시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,010	50	- 0.55%	11,822	107
14:38	9,020	40	- 0.44%	11,609	105
14:37	9,020	40	- 0.44%	11,607	105
14:36	9,020	40	- 0.44%	11,601	105
14:35	9,020	40	- 0.44%	11,570	104
14:34	9,020	40	- 0.44%	11,564	104
14:33	9,020	40	- 0.44%	11,554	104
14:32	9,030	30	- 0.33%	11,533	104
14:30	9,030	30	- 0.33%	11,520	104
14:28	9,020	40	- 0.44%	11,491	104