시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	9,030	30	- 0.33%	219	2
09:06	9,030	30	- 0.33%	210	2
09:05	9,030	30	- 0.33%	197	2
09:04	9,030	30	- 0.33%	176	2
09:03	9,030	30	- 0.33%	156	1
09:02	9,020	40	- 0.44%	133	1
09:01	9,020	40	- 0.44%	132	1
09:00	9,040	20	- 0.22%	58	1