시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	9,080	20	+ 0.22%	821	7
09:28	9,080	20	+ 0.22%	721	7
09:24	9,080	20	+ 0.22%	717	6
09:23	9,080	20	+ 0.22%	712	6
09:17	9,050	10	- 0.11%	349	3
09:13	9,060	0	0.00%	339	3
09:12	9,050	10	- 0.11%	338	3
09:11	9,060	0	0.00%	303	3
09:09	9,030	30	- 0.33%	236	2
09:08	9,030	30	- 0.33%	232	2