시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	9,030	30	- 0.33%	1,050	10
09:40	9,030	30	- 0.33%	1,044	9
09:39	9,030	30	- 0.33%	1,038	9
09:38	9,040	20	- 0.22%	1,010	9
09:37	9,030	30	- 0.33%	1,002	9
09:36	9,050	10	- 0.11%	994	9
09:35	9,040	20	- 0.22%	957	9
09:33	9,080	20	+ 0.22%	936	8
09:31	9,080	20	+ 0.22%	895	8
09:30	9,080	20	+ 0.22%	834	8