시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	9,020	40	- 0.44%	1,557	14
09:50	9,030	30	- 0.33%	1,232	11
09:49	9,030	30	- 0.33%	1,224	11
09:48	9,030	30	- 0.33%	1,197	11
09:47	9,030	30	- 0.33%	1,187	11
09:46	9,050	10	- 0.11%	1,184	11
09:45	9,030	30	- 0.33%	1,157	10
09:44	9,040	20	- 0.22%	1,114	10
09:43	9,020	40	- 0.44%	1,103	10
09:42	9,040	20	- 0.22%	1,067	10