시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,040	20	- 0.22%	2,830	26
10:00	9,020	40	- 0.44%	2,210	20
09:59	9,020	40	- 0.44%	2,203	20
09:58	9,030	30	- 0.33%	2,179	20
09:57	9,030	30	- 0.33%	2,170	20
09:56	9,020	40	- 0.44%	2,157	20
09:55	9,040	20	- 0.22%	2,132	19
09:54	9,030	30	- 0.33%	2,109	19
09:53	9,030	30	- 0.33%	2,080	19
09:52	9,030	30	- 0.33%	1,590	14