시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,050	10	- 0.11%	3,474	31
10:10	9,020	40	- 0.44%	3,096	28
10:09	9,020	40	- 0.44%	3,071	28
10:08	9,030	30	- 0.33%	2,985	27
10:07	9,030	30	- 0.33%	2,981	27
10:06	9,030	30	- 0.33%	2,977	27
10:05	9,050	10	- 0.11%	2,915	26
10:04	9,030	30	- 0.33%	2,885	26
10:03	9,020	40	- 0.44%	2,865	26
10:02	9,020	40	- 0.44%	2,854	26