시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,020	40	- 0.44%	12,103	109
14:48	9,020	40	- 0.44%	12,072	109
14:47	9,020	40	- 0.44%	12,070	109
14:46	9,020	40	- 0.44%	12,053	109
14:45	9,020	40	- 0.44%	12,023	109
14:44	9,020	40	- 0.44%	12,017	108
14:43	9,020	40	- 0.44%	12,010	108
14:42	9,010	50	- 0.55%	11,981	108
14:41	9,010	50	- 0.55%	11,925	108
14:40	9,010	50	- 0.55%	11,909	107