시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,020	40	- 0.44%	4,039	36
10:20	9,030	30	- 0.33%	4,034	36
10:19	9,030	30	- 0.33%	3,957	36
10:18	9,020	40	- 0.44%	3,898	35
10:17	9,020	40	- 0.44%	3,892	35
10:16	9,020	40	- 0.44%	3,880	35
10:15	9,020	40	- 0.44%	3,804	34
10:14	9,010	50	- 0.55%	3,698	33
10:13	9,010	50	- 0.55%	3,684	33
10:12	9,010	50	- 0.55%	3,622	33