시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,020	40	- 0.44%	4,328	39
10:30	9,020	40	- 0.44%	4,292	39
10:29	9,030	30	- 0.33%	4,278	39
10:28	9,030	30	- 0.33%	4,249	38
10:27	9,030	30	- 0.33%	4,152	37
10:26	9,020	40	- 0.44%	4,138	37
10:25	9,020	40	- 0.44%	4,105	37
10:24	9,020	40	- 0.44%	4,091	37
10:23	9,020	40	- 0.44%	4,088	37
10:22	9,020	40	- 0.44%	4,079	37