시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	9,020	40	- 0.44%	4,535	41
10:42	9,030	30	- 0.33%	4,528	41
10:40	9,020	40	- 0.44%	4,482	40
10:39	9,030	30	- 0.33%	4,469	40
10:38	9,020	40	- 0.44%	4,429	40
10:37	9,020	40	- 0.44%	4,423	40
10:36	9,030	30	- 0.33%	4,418	40
10:35	9,020	40	- 0.44%	4,403	40
10:34	9,040	20	- 0.22%	4,380	40
10:33	9,020	40	- 0.44%	4,375	40