시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,020	40	- 0.44%	4,835	44
10:53	9,030	30	- 0.33%	4,812	43
10:52	9,020	40	- 0.44%	4,776	43
10:51	9,030	30	- 0.33%	4,727	43
10:50	9,020	40	- 0.44%	4,712	43
10:49	9,020	40	- 0.44%	4,707	43
10:48	9,020	40	- 0.44%	4,672	42
10:47	9,020	40	- 0.44%	4,594	41
10:45	9,020	40	- 0.44%	4,586	41
10:44	9,020	40	- 0.44%	4,550	41