시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	9,030	30	- 0.33%	5,026	45
11:03	9,020	40	- 0.44%	5,017	45
11:02	9,020	40	- 0.44%	4,990	45
11:01	9,020	40	- 0.44%	4,970	45
11:00	9,020	40	- 0.44%	4,961	45
10:59	9,020	40	- 0.44%	4,949	45
10:58	9,030	30	- 0.33%	4,922	44
10:57	9,030	30	- 0.33%	4,912	44
10:56	9,030	30	- 0.33%	4,907	44
10:55	9,020	40	- 0.44%	4,868	44