시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	9,020	40	- 0.44%	5,191	47
11:13	9,020	40	- 0.44%	5,188	47
11:12	9,020	40	- 0.44%	5,183	47
11:11	9,020	40	- 0.44%	5,150	47
11:10	9,040	20	- 0.22%	5,145	46
11:09	9,020	40	- 0.44%	5,119	46
11:08	9,020	40	- 0.44%	5,111	46
11:07	9,020	40	- 0.44%	5,073	46
11:06	9,020	40	- 0.44%	5,067	46
11:05	9,020	40	- 0.44%	5,058	46