시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,020	40	- 0.44%	5,492	50
11:23	9,010	50	- 0.55%	5,478	49
11:22	9,010	50	- 0.55%	5,474	49
11:21	9,040	20	- 0.22%	5,445	49
11:20	9,020	40	- 0.44%	5,444	49
11:19	9,030	30	- 0.33%	5,426	49
11:18	9,030	30	- 0.33%	5,424	49
11:17	9,020	40	- 0.44%	5,336	48
11:16	9,020	40	- 0.44%	5,329	48
11:15	9,020	40	- 0.44%	5,235	47