시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,020	40	- 0.44%	5,645	51
11:33	9,020	40	- 0.44%	5,639	51
11:32	9,020	40	- 0.44%	5,634	51
11:31	9,010	50	- 0.55%	5,599	51
11:30	9,010	50	- 0.55%	5,590	50
11:29	9,010	50	- 0.55%	5,575	50
11:28	9,020	40	- 0.44%	5,569	50
11:27	9,020	40	- 0.44%	5,545	50
11:26	9,010	50	- 0.55%	5,525	50
11:25	9,010	50	- 0.55%	5,523	50