시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,010	50	- 0.55%	5,858	53
11:43	9,020	40	- 0.44%	5,851	53
11:42	9,020	40	- 0.44%	5,847	53
11:41	9,020	40	- 0.44%	5,831	53
11:40	9,020	40	- 0.44%	5,806	52
11:39	9,010	50	- 0.55%	5,746	52
11:38	9,010	50	- 0.55%	5,738	52
11:37	9,020	40	- 0.44%	5,698	51
11:36	9,020	40	- 0.44%	5,689	51
11:35	9,010	50	- 0.55%	5,669	51