시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,010	50	- 0.55%	6,137	55
11:53	9,030	30	- 0.33%	6,134	55
11:52	9,020	40	- 0.44%	6,122	55
11:51	9,020	40	- 0.44%	6,111	55
11:50	9,020	40	- 0.44%	6,060	55
11:49	9,020	40	- 0.44%	6,054	55
11:48	9,010	50	- 0.55%	6,043	55
11:47	9,010	50	- 0.55%	6,017	54
11:46	9,010	50	- 0.55%	6,006	54
11:45	9,010	50	- 0.55%	5,999	54