시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,030	30	- 0.33%	12,321	111
14:58	9,030	30	- 0.33%	12,299	111
14:57	9,030	30	- 0.33%	12,237	110
14:56	9,030	30	- 0.33%	12,210	110
14:55	9,020	40	- 0.44%	12,173	110
14:54	9,020	40	- 0.44%	12,168	110
14:53	9,020	40	- 0.44%	12,161	110
14:52	9,020	40	- 0.44%	12,135	110
14:51	9,020	40	- 0.44%	12,132	109
14:50	9,020	40	- 0.44%	12,123	109