시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	9,010	50	- 0.55%	7,316	66
12:03	9,010	50	- 0.55%	7,306	66
12:02	9,010	50	- 0.55%	7,279	66
12:01	9,020	40	- 0.44%	7,271	66
12:00	9,010	50	- 0.55%	7,240	65
11:59	9,030	30	- 0.33%	6,634	60
11:58	9,030	30	- 0.33%	6,272	57
11:57	9,030	30	- 0.33%	6,222	56
11:56	9,030	30	- 0.33%	6,199	56
11:55	9,030	30	- 0.33%	6,189	56