시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,020	40	- 0.44%	7,543	68
12:14	9,020	40	- 0.44%	7,523	68
12:13	9,020	40	- 0.44%	7,509	68
12:12	9,030	30	- 0.33%	7,506	68
12:11	9,020	40	- 0.44%	7,481	68
12:10	9,020	40	- 0.44%	7,459	67
12:09	9,020	40	- 0.44%	7,450	67
12:08	9,030	30	- 0.33%	7,447	67
12:07	9,010	50	- 0.55%	7,362	66
12:05	9,020	40	- 0.44%	7,351	66