시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,010	50	- 0.55%	7,817	71
12:25	9,020	40	- 0.44%	7,811	70
12:24	9,010	50	- 0.55%	7,790	70
12:23	9,020	40	- 0.44%	7,762	70
12:22	9,010	50	- 0.55%	7,750	70
12:21	9,010	50	- 0.55%	7,741	70
12:20	9,010	50	- 0.55%	7,691	69
12:19	9,020	40	- 0.44%	7,685	69
12:18	9,020	40	- 0.44%	7,678	69
12:17	9,020	40	- 0.44%	7,556	68