시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,010	50	- 0.55%	8,039	73
12:35	9,020	40	- 0.44%	8,033	72
12:34	9,010	50	- 0.55%	8,017	72
12:33	9,010	50	- 0.55%	7,989	72
12:32	9,020	40	- 0.44%	7,986	72
12:31	9,020	40	- 0.44%	7,964	72
12:30	9,020	40	- 0.44%	7,940	72
12:29	9,010	50	- 0.55%	7,927	72
12:28	9,020	40	- 0.44%	7,861	71
12:27	9,010	50	- 0.55%	7,833	71