시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,020	40	- 0.44%	8,198	74
12:46	9,020	40	- 0.44%	8,184	74
12:45	9,030	30	- 0.33%	8,181	74
12:44	9,030	30	- 0.33%	8,168	74
12:43	9,020	40	- 0.44%	8,142	73
12:42	9,020	40	- 0.44%	8,134	73
12:41	9,020	40	- 0.44%	8,127	73
12:40	9,020	40	- 0.44%	8,091	73
12:38	9,020	40	- 0.44%	8,080	73
12:37	9,020	40	- 0.44%	8,057	73