시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,020	40	- 0.44%	8,388	76
12:56	9,020	40	- 0.44%	8,356	75
12:55	9,020	40	- 0.44%	8,353	75
12:54	9,020	40	- 0.44%	8,341	75
12:53	9,020	40	- 0.44%	8,323	75
12:52	9,020	40	- 0.44%	8,313	75
12:51	9,020	40	- 0.44%	8,306	75
12:50	9,030	30	- 0.33%	8,281	75
12:49	9,020	40	- 0.44%	8,221	74
12:48	9,030	30	- 0.33%	8,218	74