시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,020	40	- 0.44%	8,645	78
13:06	9,020	40	- 0.44%	8,619	78
13:05	9,020	40	- 0.44%	8,598	78
13:04	9,020	40	- 0.44%	8,471	76
13:03	9,020	40	- 0.44%	8,437	76
13:02	9,020	40	- 0.44%	8,435	76
13:01	9,020	40	- 0.44%	8,426	76
13:00	9,020	40	- 0.44%	8,405	76
12:59	9,020	40	- 0.44%	8,395	76
12:58	9,020	40	- 0.44%	8,390	76