시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	9,030	30	- 0.33%	8,816	80
13:16	9,020	40	- 0.44%	8,790	79
13:15	9,030	30	- 0.33%	8,783	79
13:14	9,020	40	- 0.44%	8,782	79
13:13	9,020	40	- 0.44%	8,751	79
13:12	9,020	40	- 0.44%	8,748	79
13:11	9,020	40	- 0.44%	8,738	79
13:10	9,020	40	- 0.44%	8,719	79
13:09	9,020	40	- 0.44%	8,709	79
13:08	9,030	30	- 0.33%	8,702	79