시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,020	40	- 0.44%	8,938	81
13:26	9,020	40	- 0.44%	8,913	80
13:25	9,020	40	- 0.44%	8,908	80
13:24	9,020	40	- 0.44%	8,905	80
13:23	9,020	40	- 0.44%	8,872	80
13:22	9,020	40	- 0.44%	8,864	80
13:21	9,020	40	- 0.44%	8,860	80
13:20	9,020	40	- 0.44%	8,839	80
13:19	9,020	40	- 0.44%	8,834	80
13:18	9,020	40	- 0.44%	8,824	80