시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,020	40	- 0.44%	9,075	82
13:36	9,020	40	- 0.44%	9,036	82
13:35	9,030	30	- 0.33%	9,034	82
13:34	9,020	40	- 0.44%	9,026	81
13:33	9,020	40	- 0.44%	9,004	81
13:32	9,020	40	- 0.44%	8,993	81
13:31	9,020	40	- 0.44%	8,985	81
13:30	9,020	40	- 0.44%	8,976	81
13:29	9,020	40	- 0.44%	8,953	81
13:28	9,020	40	- 0.44%	8,944	81