시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,050	10	- 0.11%	12,493	113
15:16	9,050	10	- 0.11%	12,459	112
15:13	9,030	30	- 0.33%	12,381	112
15:08	9,030	30	- 0.33%	12,367	112
15:07	9,030	30	- 0.33%	12,365	112
15:06	9,030	30	- 0.33%	12,349	111
15:03	9,020	40	- 0.44%	12,348	111
15:02	9,040	20	- 0.22%	12,347	111
15:01	9,030	30	- 0.33%	12,342	111
15:00	9,020	40	- 0.44%	12,339	111