시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,000	75	+ 2.56%	32,096	96
09:24	3,020	95	+ 3.25%	12,124	36
09:23	3,020	95	+ 3.25%	12,117	36
09:21	3,025	100	+ 3.42%	11,772	35
09:20	3,025	100	+ 3.42%	11,654	35
09:19	3,020	95	+ 3.25%	10,019	30
09:18	3,020	95	+ 3.25%	10,009	30
09:17	3,025	100	+ 3.42%	9,799	29
09:16	3,030	105	+ 3.59%	9,165	27
09:15	3,025	100	+ 3.42%	9,049	27