시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,845	80	- 2.74%	35,278	105
09:48	2,845	80	- 2.74%	35,258	105
09:40	2,845	80	- 2.74%	35,248	105
09:39	2,880	45	- 1.54%	34,263	102
09:33	2,905	20	- 0.68%	34,253	102
09:31	2,915	10	- 0.34%	34,252	102
09:30	2,920	5	- 0.17%	33,875	101
09:28	2,935	10	+ 0.34%	33,583	100
09:27	2,970	45	+ 1.54%	33,451	100
09:26	2,950	25	+ 0.86%	32,738	98