시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,870	55	- 1.88%	36,928	110
10:25	2,865	60	- 2.05%	36,927	110
10:12	2,915	10	- 0.34%	36,922	110
10:11	2,855	70	- 2.39%	36,787	110
10:08	2,880	45	- 1.54%	36,415	109
10:05	2,925	0	0.00%	36,372	108
10:04	2,900	25	- 0.86%	36,272	108
09:58	2,865	60	- 2.05%	35,873	107
09:57	2,865	60	- 2.05%	35,872	107
09:56	2,850	75	- 2.56%	35,502	106