시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,860	65	- 2.22%	38,461	114
10:56	2,885	40	- 1.37%	38,445	114
10:54	2,855	70	- 2.39%	37,528	112
10:53	2,865	60	- 2.05%	37,429	111
10:50	2,870	55	- 1.88%	37,267	111
10:46	2,865	60	- 2.05%	37,173	111
10:45	2,865	60	- 2.05%	37,168	111
10:42	2,860	65	- 2.22%	37,012	110
10:39	2,865	60	- 2.05%	36,996	110
10:38	2,870	55	- 1.88%	36,938	110