시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,030	105	+ 3.59%	9,165	27
09:15	3,025	100	+ 3.42%	9,049	27
09:13	3,020	95	+ 3.25%	8,246	24
09:12	3,000	75	+ 2.56%	8,245	24
09:11	2,980	55	+ 1.88%	6,052	18
09:10	2,945	20	+ 0.68%	1,192	4
09:08	2,940	15	+ 0.51%	1,135	3
09:07	2,935	10	+ 0.34%	1,085	3
09:06	2,950	25	+ 0.86%	291	1
09:05	2,965	40	+ 1.37%	202	1