시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,870	55	- 1.88%	42,485	126
12:11	2,870	55	- 1.88%	42,483	126
12:06	2,885	40	- 1.37%	42,482	126
12:04	2,890	35	- 1.20%	42,480	126
12:02	2,860	65	- 2.22%	40,952	121
11:56	2,875	50	- 1.71%	40,219	119
11:46	2,865	60	- 2.05%	40,218	119
11:45	2,860	65	- 2.22%	40,213	119
11:37	2,865	60	- 2.05%	40,203	119
11:34	2,870	55	- 1.88%	39,582	118