시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,865	60	- 2.05%	37,173	111
10:45	2,865	60	- 2.05%	37,168	111
10:42	2,860	65	- 2.22%	37,012	110
10:39	2,865	60	- 2.05%	36,996	110
10:38	2,870	55	- 1.88%	36,938	110
10:26	2,870	55	- 1.88%	36,928	110
10:25	2,865	60	- 2.05%	36,927	110
10:12	2,915	10	- 0.34%	36,922	110
10:11	2,855	70	- 2.39%	36,787	110
10:08	2,880	45	- 1.54%	36,415	109