시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,320	8	- 0.60%	13,023	17
13:10	1,320	8	- 0.60%	13,022	17
13:07	1,315	13	- 0.98%	13,021	17
13:06	1,319	9	- 0.68%	12,960	17
13:05	1,321	7	- 0.53%	12,913	17
13:04	1,322	6	- 0.45%	12,911	17
13:03	1,322	6	- 0.45%	12,909	17
13:01	1,322	6	- 0.45%	12,907	17
13:00	1,322	6	- 0.45%	12,905	17
12:59	1,322	6	- 0.45%	12,903	17