시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,320	8	- 0.60%	13,062	17
13:20	1,320	8	- 0.60%	13,036	17
13:19	1,320	8	- 0.60%	13,035	17
13:18	1,320	8	- 0.60%	13,033	17
13:17	1,320	8	- 0.60%	13,031	17
13:16	1,320	8	- 0.60%	13,030	17
13:15	1,320	8	- 0.60%	13,029	17
13:14	1,320	8	- 0.60%	13,027	17
13:13	1,320	8	- 0.60%	13,026	17
13:12	1,320	8	- 0.60%	13,024	17