시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,321	7	- 0.53%	14,088	19
13:32	1,323	5	- 0.38%	13,971	18
13:30	1,323	5	- 0.38%	13,968	18
13:28	1,322	6	- 0.45%	13,965	18
13:27	1,322	6	- 0.45%	13,887	18
13:26	1,322	6	- 0.45%	13,885	18
13:25	1,322	6	- 0.45%	13,883	18
13:24	1,321	7	- 0.53%	13,229	17
13:23	1,320	8	- 0.60%	13,225	17
13:22	1,320	8	- 0.60%	13,087	17