시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,321	7	- 0.53%	14,111	19
13:47	1,321	7	- 0.53%	14,109	19
13:46	1,321	7	- 0.53%	14,107	19
13:44	1,321	7	- 0.53%	14,105	19
13:43	1,321	7	- 0.53%	14,103	19
13:42	1,321	7	- 0.53%	14,101	19
13:40	1,321	7	- 0.53%	14,099	19
13:39	1,320	8	- 0.60%	14,097	19
13:36	1,320	8	- 0.60%	14,096	19
13:35	1,320	8	- 0.60%	14,092	19