시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,325	3	- 0.23%	15,487	20
13:59	1,325	3	- 0.23%	15,445	20
13:58	1,325	3	- 0.23%	15,444	20
13:56	1,321	7	- 0.53%	14,125	19
13:55	1,321	7	- 0.53%	14,123	19
13:54	1,321	7	- 0.53%	14,121	19
13:53	1,321	7	- 0.53%	14,119	19
13:52	1,321	7	- 0.53%	14,117	19
13:50	1,321	7	- 0.53%	14,115	19
13:49	1,321	7	- 0.53%	14,113	19