시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,329	1	+ 0.08%	16,316	22
14:12	1,329	1	+ 0.08%	16,312	22
14:11	1,329	1	+ 0.08%	16,309	22
14:09	1,329	1	+ 0.08%	16,306	22
14:08	1,329	1	+ 0.08%	16,305	22
14:07	1,329	1	+ 0.08%	16,303	22
14:04	1,328	0	0.00%	16,301	22
14:03	1,328	0	0.00%	16,161	21
14:02	1,330	2	+ 0.15%	15,678	21
14:01	1,328	0	0.00%	15,634	21