시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,329	1	+ 0.08%	16,884	22
14:40	1,329	1	+ 0.08%	16,877	22
14:36	1,329	1	+ 0.08%	16,870	22
14:33	1,329	1	+ 0.08%	16,863	22
14:32	1,329	1	+ 0.08%	16,856	22
14:30	1,329	1	+ 0.08%	16,837	22
14:27	1,329	1	+ 0.08%	16,830	22
14:24	1,329	1	+ 0.08%	16,823	22
14:17	1,328	0	0.00%	16,816	22
14:15	1,329	1	+ 0.08%	16,319	22