시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,332	4	+ 0.30%	4,069	5
09:35	1,320	8	- 0.60%	4,067	5
09:23	1,341	13	+ 0.98%	4,025	5
09:22	1,340	12	+ 0.90%	3,993	5
09:20	1,336	8	+ 0.60%	2,181	3
09:18	1,331	3	+ 0.23%	1,979	3
09:16	1,324	4	- 0.30%	1,946	3
09:12	1,347	19	+ 1.43%	1,633	2
09:05	1,377	49	+ 3.69%	1,157	2
09:03	1,381	53	+ 3.99%	1,154	2