시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,314	14	- 1.05%	6,553	9
10:03	1,319	9	- 0.68%	5,600	7
10:01	1,318	10	- 0.75%	5,597	7
10:00	1,323	5	- 0.38%	5,552	7
09:59	1,323	5	- 0.38%	5,550	7
09:57	1,318	10	- 0.75%	5,546	7
09:56	1,324	4	- 0.30%	5,541	7
09:54	1,318	10	- 0.75%	5,538	7
09:53	1,318	10	- 0.75%	5,532	7
09:47	1,320	8	- 0.60%	4,083	5