시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,311	17	- 1.28%	7,437	10
10:14	1,309	19	- 1.43%	6,615	9
10:13	1,309	19	- 1.43%	6,613	9
10:12	1,309	19	- 1.43%	6,609	9
10:11	1,309	19	- 1.43%	6,607	9
10:10	1,309	19	- 1.43%	6,605	9
10:09	1,309	19	- 1.43%	6,602	9
10:08	1,310	18	- 1.36%	6,598	9
10:06	1,306	22	- 1.66%	6,596	9
10:05	1,316	12	- 0.90%	6,555	9