시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,322	6	- 0.45%	17,445	23
15:08	1,324	4	- 0.30%	17,061	23
15:06	1,328	0	0.00%	17,051	23
15:05	1,328	0	0.00%	17,044	23
15:02	1,328	0	0.00%	17,037	23
14:56	1,328	0	0.00%	17,030	23
14:55	1,329	1	+ 0.08%	16,912	22
14:52	1,329	1	+ 0.08%	16,905	22
14:49	1,329	1	+ 0.08%	16,898	22
14:46	1,329	1	+ 0.08%	16,891	22