시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,314	14	- 1.05%	7,474	10
10:24	1,314	14	- 1.05%	7,458	10
10:23	1,314	14	- 1.05%	7,456	10
10:22	1,314	14	- 1.05%	7,452	10
10:21	1,314	14	- 1.05%	7,450	10
10:20	1,314	14	- 1.05%	7,448	10
10:19	1,314	14	- 1.05%	7,446	10
10:18	1,314	14	- 1.05%	7,444	10
10:17	1,314	14	- 1.05%	7,442	10
10:16	1,311	17	- 1.28%	7,440	10