시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,312	16	- 1.21%	7,596	10
10:34	1,324	4	- 0.30%	7,586	10
10:33	1,324	4	- 0.30%	7,584	10
10:32	1,324	4	- 0.30%	7,582	10
10:31	1,323	5	- 0.38%	7,577	10
10:30	1,323	5	- 0.38%	7,575	10
10:29	1,322	6	- 0.45%	7,574	10
10:28	1,323	5	- 0.38%	7,571	10
10:27	1,320	8	- 0.60%	7,570	10
10:26	1,320	8	- 0.60%	7,546	10